24H 最高$402.71
24H 最低$398.04
今日开盘$400.16
24H 成交量$102.16万
流通市值—
24H 涨跌额($1.15)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 1.20% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 310 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $37.78万 | $2.90亿 | -1.31% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.15万 | $270.26万 | -1.11% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6219 | $0.6485 | $0.6195 | $267.73万 | $5.15亿 | -3.21% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 193 |
EWYBEWYB
|
$159.78 | $159.81 | $152.47 | $72.61万 | — | 4.34% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTCB _加密货币行情
Origin _以太坊ETH价格
Official _比特币
PancakeSwap _比特币
Origin _比特币
Sui _BTC行情
MSTRB _比特币
Hemi _以太坊ETH价格
EUR _币种排行
Kite _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _比特币
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
RWUSD _数字货币市值
Lisk _比特币行情
Ondo _加密货币行情
Vanar Chain _币种排行
Celestia _币种排行
RWUSD _比特币
LayerZero _比特币行情
Holo _数字货币市值
Holo _以太坊ETH价格
BNB _比特币
PancakeSwap _比特币
Solana _比特币行情
Ondo _BTC行情
Celestia _BTC行情
NVDAB _BTC行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Sui _比特币行情
Ethereum _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币
Chainlink _BTC行情
Starknet _比特币行情
Hemi _BTC行情
BEAMX _数字货币市值