24H 最高$7.16
24H 最低$6.80
今日开盘$6.85
24H 成交量$4.24万
流通市值—
24H 涨跌额($0.21)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,058.02万 | -0.21% |
| 612 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.01 | $6.24万 | — | 1.44% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 351 |
LINEALinea
|
$0.002203 | $0.002255 | $0.002183 | $28.01万 | $3,401.48万 | -2.26% |
| 495 |
POLYXPolymesh
|
$0.03118 | $0.03199 | $0.03093 | $14.35万 | $3,562.25万 | -2.41% |
| 88 |
SNXXBSNXXB
|
$3.29 | $3.36 | $3.15 | $171.58万 | — | 2.49% |
| 610 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.38万 | — | 2.25% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 162 |
LUNCTerra Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.75亿 | -1.26% |
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $246.95万 | -2.78% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.84亿 | 1.74% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.92万 | — | -1.27% |
| 369 |
NMRNumeraire
|
$9.51 | $9.59 | $9.25 | $26.12万 | $7,635.91万 | 0.21% |
| 374 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01985 | $25.39万 | $3,248.02万 | -1.72% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
BFUSD _比特币行情
Meteora _币种排行
Hashflow _比特币行情
比特现金 _币种排行
瑞波币 _加密货币行情
ONEchain _比特币
First Digital _加密货币行情
Pyth Network _比特币
Aptos _以太坊ETH价格
USDC _币种排行
Pyth Network _币种排行
Polkadot _数字货币市值
Sign _以太坊ETH价格
RWUSD _比特币
Quant _币种排行
USDC _比特币
Bubblemaps _币种排行
Polkadot _加密货币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
比特现金 _比特币
Uniswap _比特币
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Polkadot _比特币行情
Secret _加密货币行情
Ondo _以太坊ETH价格
ONEchain _比特币
Pump.fun _加密货币行情
Ethena _BTC行情
Ether.fi _以太坊ETH价格
Filecoin _比特币
Aster _比特币行情
Ether.fi _比特币
Avalanche _比特币行情
RWUSD _以太坊ETH价格
ONEchain _数字货币市值