24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.79万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.44万 | $1,145.51万 | 1.60% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 628 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.49万 | $1,529.73万 | -2.30% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.26% |
| 572 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.46万 | $270.26万 | -0.37% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6257 | $0.6485 | $0.6195 | $257.03万 | $5.15亿 | -2.19% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.09万 | $8,085.44万 | -2.76% |
| 71 |
BIOBIO Protocol
|
$0.02171 | $0.02462 | $0.02158 | $332.49万 | $3,971.82万 | 0.46% |
| 233 |
EWYBEWYB
|
$159.4 | $159.61 | $152.47 | $54.66万 | — | 4.12% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Origin _数字货币市值
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Official _币种排行
Aster _BTC行情
KORUB _BTC行情
TQQQB _币种排行
Morpho _以太坊ETH价格
牛来 _币种排行
BitTensor _比特币行情
TQQQB _数字货币市值
Sophon _以太坊ETH价格
Zcash _数字货币市值
Aptos _BTC行情
KORUB _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币行情
Aerodrome _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
Mitosis _数字货币市值
Ethena _数字货币市值
Hemi _比特币
PancakeSwap _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
TQQQB _比特币行情
Stacks _比特币
Prometeus _比特币
First Digital _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币
GOOGLB _数字货币市值