24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,153.91 | — | -0.21% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6359 | $0.653 | $0.6294 | $202.98万 | $5.18亿 | -0.17% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 171 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.10万 | $8,022.87万 | -0.10% |
| 83 |
BIOBIO Protocol
|
$0.02378 | $0.02403 | $0.02139 | $212.97万 | $3,685.49万 | 10.14% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
Dogecoin _币种排行
Injective _加密货币行情
SNDKB _比特币
MSTRB _比特币行情
Panther _比特币
Cosmos _比特币行情
Ethereum _币种排行
XRP _加密货币行情
Aerodrome _BTC行情
Dash _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币
USD1 _加密货币行情
Pepe _数字货币市值
Hedera _BTC行情
MSTRB _BTC行情
Litecoin _BTC行情
Gram _以太坊ETH价格
Ethereum _BTC行情
BEAMX _币种排行
USD1 _BTC行情
Initia _币种排行
Injective _加密货币行情
ZAMA _比特币
MSTRB _加密货币行情
SOXLB _数字货币市值
Bitcoin _比特币
TONToken _BTC行情
BNB _币种排行
XRP _BTC行情
Sui _比特币
EUR _比特币
TRON _比特币
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _数字货币市值
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
牛来 _币种排行
Power Ledger _比特币