24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $34.54万 | $1,145.51万 | 2.63% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 613 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -2.07% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.72% |
| 230 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $56.38万 | — | 3.10% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 318 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.09万 | $2.90亿 | -1.08% |
| 526 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.74% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6245 | $0.6485 | $0.6221 | $182.38万 | $5.15亿 | -2.65% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.04万 | $8,085.44万 | -1.48% |
| 63 |
BIOBIO Protocol
|
$0.0225 | $0.02462 | $0.02146 | $312.73万 | $3,971.82万 | 4.17% |
| 497 |
EWYBEWYB
|
$153.54 | $153.90 | $152.47 | $14.47万 | — | 0.45% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Power Ledger _币种排行
Ondo _比特币
Bitcoin _比特币
Ethena _BTC行情
Vanar Chain _币种排行
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
Plume _BTC行情
Plume _数字货币市值
Bubblemaps _比特币
BitTensor _比特币
INTCB _数字货币市值
Nillion _加密货币行情
Midnight _币种排行
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _加密货币行情
Holo _比特币
Pepe _比特币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Power Ledger _BTC行情
NFPrompt _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Stellar _比特币行情
Pepe _以太坊ETH价格
Hashflow _比特币
Artificial _币种排行
Sophon _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币行情
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DODO _比特币行情