24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.46万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.89万 | $1,145.51万 | -1.19% |
| 253 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.97 | $50.91万 | — | 3.12% |
| 634 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.33万 | $1,529.73万 | -3.44% |
| 681 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.29万 | — | 0.52% |
| 542 |
LINEALinea
|
$0.002332 | $0.002429 | $0.002326 | $12.80万 | $3,703.82万 | -2.30% |
| 280 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.20万 | $3,804.49万 | -5.00% |
| 166 |
SNXXBSNXXB
|
$7.13 | $7.33 | $6.82 | $90.01万 | — | 2.59% |
| 655 |
UVXYBUVXYB
|
$18.54 | $19.03 | $18.26 | $2.80万 | — | -2.32% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 302 |
LUNCTerra Classic
|
$0.00004199 | $0.00004305 | $0.00004186 | $39.19万 | $2.90亿 | -2.28% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.29万 | $270.26万 | -2.21% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $270.30万 | $5.15亿 | -3.89% |
| 663 |
SHAZBSHAZB
|
$23.35 | $23.60 | $22.70 | $2.27万 | — | 1.97% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -2.79% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Origin _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _币种排行
ZAMA _数字货币市值
Prometeus _BTC行情
BEAMX _加密货币行情
COTI _数字货币市值
Origin _以太坊ETH价格
Pendle _比特币
Quant _币种排行
Nillion _币种排行
USD1 _BTC行情
Arbitrum _数字货币市值
Pepe _比特币
牛来 _数字货币市值
SOXLB _比特币行情
Gravity _以太坊ETH价格
Quant _加密货币行情
SOXLB _比特币行情
Aptos _比特币
Hashflow _BTC行情
Arbitrum _BTC行情
USD1 _BTC行情
Aster _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Origin _比特币行情
Mitosis _数字货币市值
Power Ledger _比特币行情
Aptos _加密货币行情
Aerodrome _BTC行情
First Digital _数字货币市值
Power Ledger _以太坊ETH价格
Internet _比特币
Injective _加密货币行情
Ethena _BTC行情