24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.92万 | $1,065.58万 | -3.68% |
| 555 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $12.46万 | — | 0.22% |
| 625 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 365 |
LINEALinea
|
$0.002193 | $0.002278 | $0.002184 | $31.80万 | $3,503.17万 | -2.45% |
| 471 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $19.98万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $725.59万 | — | -15.22% |
| 339 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.49万 | — | -0.13% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $93.54万 | $2.80亿 | -1.69% |
| 447 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.90万 | $255.33万 | 0.40% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $170.48万 | $1.94亿 | -2.29% |
| 404 |
SHAZBSHAZB
|
$21.84 | $22.81 | $20.88 | $26.97万 | — | 0.37% |
| 483 |
NMRNumeraire
|
$9.36 | $9.52 | $9.25 | $18.82万 | $7,585.43万 | -0.74% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01998 | $30.54万 | $3,329.32万 | -2.01% |
| 115 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $150.23万 | — | -1.38% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
EUR _比特币
Solana _币种排行
狗币 _比特币
MarsCoin _数字货币市值
Injective _比特币行情
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _数字货币市值
Hedera _数字货币市值
United Stables _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _比特币
Pump.fun _币种排行
Tether Gold _BTC行情
Huma Finance _比特币行情
RWUSD _BTC行情
Near Protocol _币种排行
Aster _加密货币行情
以太坊 _加密货币行情
SNXXB _加密货币行情
瑞波币 _数字货币市值
SNXXB _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
大零币 _比特币行情
Moonriver _BTC行情
Gram _比特币行情
Tether Gold _数字货币市值
NFPrompt _比特币
比特现金 _币种排行
Artificial _加密货币行情
INTWB _以太坊ETH价格
Polygon _数字货币市值
Polkadot _比特币行情
Avalanche _数字货币市值