24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.84万 | $1,065.58万 | -2.88% |
| 580 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $11.01万 | — | 0.50% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.52万 | $1,436.51万 | -2.73% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 365 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.46万 | $3,503.17万 | -1.70% |
| 471 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.86万 | $3,660.45万 | -2.69% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $700.88万 | — | -10.63% |
| 354 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $33.11万 | — | -2.54% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5977 | $0.6214 | $0.5946 | $146.30万 | $1.94亿 | -1.17% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 361 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.01997 | $31.81万 | $3,329.32万 | -1.72% |
| 119 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $136.62万 | — | -0.73% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
Ethena USDe _加密货币行情
KORUB _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币
Ondo _比特币
QQQB _币种排行
MarsCoin _加密货币行情
Moonriver _比特币
Celestia _币种排行
达世币 _BTC行情
Vanar Chain _数字货币市值
Mitosis _数字货币市值
CyberConnect _数字货币市值
BEAMX _数字货币市值
Ondo _比特币
Pump.fun _比特币
USD1 _币种排行
Wormhole _加密货币行情
Moonriver _数字货币市值
TQQQB _数字货币市值
Polygon _币种排行
狗币 _加密货币行情
Aster _加密货币行情
Sui _比特币
USD1 _数字货币市值
Celestia _数字货币市值
应用链 _以太坊ETH价格
比特币 _加密货币行情
Celo _比特币行情
Raydium _比特币行情
应用链 _BTC行情
Ripple USD _加密货币行情
USDC _数字货币市值
Hedera _加密货币行情