24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01308
24H 成交量$253.23万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.0047 | $14.33万 | $1,058.02万 | -1.67% |
| 624 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.83万 | — | 0.83% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 349 |
LINEALinea
|
$0.002188 | $0.002251 | $0.002183 | $28.15万 | $3,401.48万 | -2.58% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 159 |
LUNCTerra Classic
|
$0.00004032 | $0.00004135 | $0.0000402 | $78.39万 | $2.75亿 | -1.80% |
| 193 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.76万 | $246.95万 | -2.00% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6111 | $0.6214 | $0.5908 | $167.57万 | $1.84亿 | 1.68% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 272 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $40.49万 | — | 0.66% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Chainlink _比特币
Quant _以太坊ETH价格
Gitcoin _比特币
艾达币 _币种排行
Sui _比特币
Official _数字货币市值
Ethena _加密货币行情
Uniswap _比特币
Artificial _比特币
Filecoin _以太坊ETH价格
恒星币 _比特币
Polygon _BTC行情
Celestia _BTC行情
Secret _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
比特现金 _比特币
Meteora _以太坊ETH价格
First Digital _比特币
Caldera _比特币行情
Ripple USD _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _比特币行情
Plasma _币种排行
NFPrompt _以太坊ETH价格
Aave _比特币行情
Internet _BTC行情
比特币 _BTC行情
USD1 _币种排行
Arbitrum _数字货币市值
Ripple USD _币种排行
Caldera _数字货币市值
Pyth Network _数字货币市值
Mitosis _以太坊ETH价格
Secret _以太坊ETH价格
QQQB _BTC行情
Artificial _币种排行
Stacks _比特币行情