24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.79万 | $1,145.51万 | 1.81% |
| 375 |
KSTRBKSTRB
|
$17.49 | $17.67 | $16.89 | $28.66万 | — | 3.31% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.30% |
| 245 |
POLYXPolymesh
|
$0.03249 | $0.03451 | $0.03199 | $51.07万 | $3,804.49万 | -5.17% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.30万 | — | 5.31% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 311 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $36.67万 | $2.90亿 | -0.49% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6284 | $0.6485 | $0.6195 | $185.16万 | $5.15亿 | -2.26% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 67 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $324.92万 | $3,971.82万 | 1.57% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
BitTensor _币种排行
Ethereum _以太坊ETH价格
Official _币种排行
牛来 _数字货币市值
Chainlink _BTC行情
LayerZero _BTC行情
Dogecoin _数字货币市值
Near Protocol _加密货币行情
Bitcoin _加密货币行情
牛来 _加密货币行情
First Digital _币种排行
Zcash _比特币
Pepe _比特币行情
Plasma _数字货币市值
Gitcoin _比特币
EUR _加密货币行情
Initia _比特币
SuperVerse _数字货币市值
PancakeSwap _加密货币行情
Morpho _数字货币市值
USDC _数字货币市值
Cardano _币种排行
Morpho _比特币
BEAMX _比特币行情
Power Ledger _比特币行情
Initia _加密货币行情
Sophon _以太坊ETH价格
Gravity _比特币行情
RWUSD _数字货币市值
Hemi _以太坊ETH价格
Stacks _BTC行情
Official _BTC行情
Dogecoin _币种排行
Hemi _比特币行情
Prometeus _比特币
Prometeus _加密货币行情
Official _BTC行情
Chainlink _币种排行
Gitcoin _比特币
Prometeus _数字货币市值