24H 最高$20.91
24H 最低$20.24
今日开盘$20.59
24H 成交量$40.13万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.83万 | $1,145.51万 | 1.61% |
| 428 |
KSTRBKSTRB
|
$17.54 | $17.67 | $16.89 | $22.02万 | — | 3.60% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.42万 | $3,703.82万 | -0.55% |
| 243 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $51.75万 | $3,804.49万 | -4.78% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $81.99万 | — | 5.00% |
| 650 |
UVXYBUVXYB
|
$18.27 | $19.03 | $18.26 | $2.48万 | — | -3.59% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.56万 | $2.90亿 | -0.98% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6258 | $0.6485 | $0.6195 | $184.23万 | $5.15亿 | -2.90% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.31万 | — | 1.05% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 358 |
EWYBEWYB
|
$157.93 | $158.38 | $152.47 | $30.59万 | — | 3.26% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Hedera _加密货币行情
INTCB _比特币
MARSCOIN _币种排行
XRP _加密货币行情
BEAMX _BTC行情
Bitcoin _BTC行情
Gravity _BTC行情
DODO _加密货币行情
Near Protocol _币种排行
Origin _以太坊ETH价格
PAX Gold _比特币行情
Aptos _BTC行情
Solana _BTC行情
First Digital _比特币行情
LayerZero _币种排行
Solv Protocol _数字货币市值
Celestia _数字货币市值
Mitosis _BTC行情
Morpho _加密货币行情
Reserve Rights _比特币
Gram _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
Pepe _比特币
USD1 _以太坊ETH价格
Celestia _币种排行
SNDKB _币种排行
USD1 _BTC行情
USDC _以太坊ETH价格
First Digital _BTC行情
SOXLB _BTC行情
Aerodrome _数字货币市值
THORChain _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Celestia _比特币行情
Plasma _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值