24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$22.66万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.62% |
| 559 |
KSTRBKSTRB
|
$17.5 | $17.52 | $16.89 | $9.83万 | — | 3.49% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 401 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.56万 | $3,703.82万 | -0.42% |
| 147 |
POLYXPolymesh
|
$0.03251 | $0.03475 | $0.03199 | $101.48万 | $3,804.49万 | -1.63% |
| 222 |
SNXXBSNXXB
|
$7.06 | $7.11 | $6.74 | $58.11万 | — | 4.28% |
| 665 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.05万 | — | -1.26% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 319 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -0.87% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -0.74% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,997.71 | — | -0.38% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6247 | $0.6485 | $0.6221 | $183.10万 | $5.15亿 | -2.86% |
| 647 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.77万 | — | 0.13% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $8,085.44万 | -0.79% |
| 65 |
BIOBIO Protocol
|
$0.02254 | $0.02462 | $0.02146 | $313.44万 | $3,971.82万 | 4.64% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Bitcoin _数字货币市值
USDC _币种排行
Nillion _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
Vanar Chain _加密货币行情
THORChain _币种排行
Gravity _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _币种排行
EUR _比特币
Sophon _币种排行
TONToken _比特币
Bitcoin _币种排行
Litecoin _加密货币行情
Gravity _数字货币市值
Hemi _币种排行
RWUSD _数字货币市值
Sophon _加密货币行情
Aster _币种排行
NFPrompt _比特币
Power Ledger _加密货币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
Gram _数字货币市值
Sei _数字货币市值
Midnight _数字货币市值
NVDAB _数字货币市值
Chainlink _数字货币市值
United Stables _币种排行
CRCLB _BTC行情
BitTensor _BTC行情
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _比特币行情
Midnight _比特币行情