24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ROBOFabric Protocol
|
$0.00519 | $0.00519 | $0.00494 | $21.71万 | $1,119.67万 | 4.43% |
| 590 |
KSTRBKSTRB
|
$17.4 | $17.41 | $16.88 | $6.22万 | — | 2.78% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.71% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 409 |
LINEALinea
|
$0.002403 | $0.002435 | $0.002365 | $24.62万 | $3,723.60万 | 1.61% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.94万 | $3,886.59万 | 0.27% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $55.22万 | — | 3.56% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,923.44 | — | 0.05% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 329 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.21万 | $2.90亿 | -0.95% |
| 537 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -0.37% |
| 694 |
CRMBCRMB
|
$229.29 | $229.76 | $228.58 | $3,362.67 | — | 0.29% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6399 | $0.653 | $0.6248 | $224.24万 | $5.18亿 | 1.85% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.69万 | — | 0.48% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 107 |
BIOBIO Protocol
|
$0.02363 | $0.02403 | $0.02139 | $162.21万 | $3,685.49万 | 10.42% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
Stellar _数字货币市值
Cosmos _币种排行
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Vanar Chain _比特币行情
Artificial _比特币
CoW Protocol _BTC行情
USD1 _比特币行情
Cardano _币种排行
Starknet _加密货币行情
Gram _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
Sophon _比特币行情
USDC _币种排行
PAX Gold _数字货币市值
TRON _数字货币市值
Dash _数字货币市值
Stacks _数字货币市值
Solana _比特币
Prometeus _比特币
Cardano _比特币
Gravity _BTC行情
DODO _数字货币市值
Stacks _比特币行情
Panther _以太坊ETH价格
Plume _数字货币市值
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
Gravity _BTC行情
Starknet _数字货币市值
Stellar _加密货币行情
Origin _比特币
Morpho _比特币行情
USDC _加密货币行情
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Morpho _BTC行情
SOXLB _比特币行情
Hashflow _加密货币行情